S&P 500 Materials (Sector) Net Total Return Level History

S&P 500 Materials (Sector) Net Total Return (^SPXMSNTR)

792.51 +23.50 (+3.06%) USD | Nov 04, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	792.51	792.51	792.51	792.51
Nov 03, 2026	769.01	769.01	769.01	769.01
Nov 02, 2026	784.12	784.12	784.12	784.12
Oct 30, 2026	770.05	770.05	770.05	770.05
Oct 29, 2026	769.76	769.76	769.76	769.76
Oct 28, 2026	763.01	763.01	763.01	763.01
Oct 27, 2026	761.79	761.79	761.79	761.79
Oct 26, 2026	755.88	755.88	755.88	755.88
Oct 23, 2026	754.78	754.78	754.78	754.78
Oct 22, 2026	762.33	762.33	762.33	762.33
Oct 21, 2026	759.80	759.80	759.80	759.80
Oct 20, 2026	758.34	758.34	758.34	758.34
Oct 19, 2026	756.03	756.03	756.03	756.03
Oct 16, 2026	755.41	755.41	755.41	755.41
Oct 15, 2026	750.27	750.27	750.27	750.27
Oct 14, 2026	737.58	737.58	737.58	737.58
Oct 13, 2026	740.86	740.86	740.86	740.86
Oct 12, 2026	738.10	738.10	738.10	738.10
Oct 09, 2026	737.23	737.23	737.23	737.23
Oct 08, 2026	732.50	732.50	732.50	732.50
Oct 07, 2026	729.13	729.13	729.13	729.13
Oct 06, 2026	740.45	740.45	740.45	740.45
Oct 05, 2026	735.69	735.69	735.69	735.69
Oct 02, 2026	726.83	726.83	726.83	726.83
Oct 01, 2026	719.62	719.62	719.62	719.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median